Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	49.26	49.38	48.71	48.80	10,502,659	-0.49(-1.00%)
Oct 28, 2010	50.89	50.99	48.56	49.29	27,996,084	-3.07(-5.86%)
Oct 27, 2010	52.15	52.46	51.32	52.37	5,866,618	-0.31(-0.58%)
Oct 25, 2010	52.52	53.01	52.52	52.67	5,508,964	+0.27(+0.51%)
Oct 22, 2010	52.41	52.52	52.16	52.41	3,987,892	-0.06(-0.12%)
Oct 21, 2010	52.08	52.67	51.99	52.47	9,723,936	+0.63(+1.21%)
Oct 20, 2010	51.41	52.12	51.34	51.84	4,867,745	+0.53(+1.04%)
Oct 19, 2010	51.43	51.55	50.71	51.31	6,709,798	-0.64(-1.24%)
Oct 18, 2010	51.62	52.10	51.39	51.95	4,650,637	+0.30(+0.58%)
Oct 15, 2010	52.01	52.09	51.21	51.65	5,346,630	+0.04(+0.08%)
Oct 14, 2010	51.66	51.72	51.20	51.61	3,997,819	-0.04(-0.08%)
Oct 13, 2010	51.07	51.99	51.07	51.65	5,494,554	+0.57(+1.12%)
Oct 12, 2010	50.95	51.30	50.28	51.08	4,319,908	-0.06(-0.11%)
Oct 11, 2010	51.85	51.86	50.97	51.14	4,506,689	-0.53(-1.02%)
Oct 08, 2010	51.66	52.05	51.24	51.66	3,911,836	+0.15(+0.29%)
Oct 07, 2010	52.07	52.10	51.25	51.51	9,716	-0.57(-1.10%)
Oct 06, 2010	51.37	52.09	51.37	52.09	7,153,652	+0.60(+1.16%)
Oct 05, 2010	50.59	51.57	50.59	51.49	40,607	+1.25(+2.49%)
Oct 04, 2010	50.58	50.84	49.90	50.24	3,955,011	-0.53(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.