Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.99	16.07	15.90	16.03	1,700,812	-0.02(-0.12%)
Oct 28, 2010	16.32	16.37	16.02	16.05	1,370,250	-0.16(-0.99%)
Oct 27, 2010	16.05	16.28	16.01	16.21	2,169,456	-0.01(-0.06%)
Oct 25, 2010	16.29	16.52	16.20	16.22	1,704,560	+0.04(+0.25%)
Oct 22, 2010	16.09	16.24	15.93	16.18	2,331,510	+0.07(+0.43%)
Oct 21, 2010	16.37	16.42	15.98	16.11	2,248,907	-0.20(-1.23%)
Oct 20, 2010	16.21	16.45	16.14	16.31	1,790,852	+0.16(+0.99%)
Oct 19, 2010	16.38	16.49	16.05	16.15	2,442,654	-0.35(-2.12%)
Oct 18, 2010	16.14	16.50	16.07	16.50	2,615,006	+0.33(+2.04%)
Oct 15, 2010	16.25	16.31	16.07	16.17	2,190,537	+0.02(+0.12%)
Oct 14, 2010	16.10	16.33	16.04	16.15	2,310,633	+0.13(+0.81%)
Oct 13, 2010	15.97	16.14	15.89	16.02	1,656,790	+0.10(+0.63%)
Oct 12, 2010	16.00	16.06	15.83	15.92	2,483,364	-0.10(-0.62%)
Oct 11, 2010	16.00	16.14	15.98	16.02	2,046,088	-0.05(-0.31%)
Oct 08, 2010	16.18	16.27	16.02	16.07	1,582,139	-0.11(-0.68%)
Oct 07, 2010	16.25	16.43	15.70	16.18	2,838,608	+0.08(+0.50%)
Oct 06, 2010	16.10	16.17	15.92	16.10	3,133,062	+0.06(+0.37%)
Oct 05, 2010	15.89	16.33	15.89	16.04	4,810,514	+0.24(+1.52%)
Oct 04, 2010	16.06	16.23	15.63	15.80	2,234,933	-0.32(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.