Indicators

Ironwood Pharmaceuti (NQ: IRWD )

6.740 -1.380 (-17.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.447	9.623	9.338	9.372	176,574	-0.10(-1.06%)
Oct 28, 2010	9.422	9.523	9.255	9.472	173,883	+0.10(+1.07%)
Oct 27, 2010	9.246	9.414	9.146	9.372	86,175	-0.03(-0.36%)
Oct 25, 2010	9.204	9.489	9.020	9.405	150,410	+0.23(+2.46%)
Oct 22, 2010	8.970	9.213	8.970	9.179	115,558	+0.21(+2.33%)
Oct 21, 2010	9.238	9.238	8.744	8.970	178,217	-0.24(-2.64%)
Oct 20, 2010	9.179	9.322	9.125	9.213	106,667	+0.09(+1.01%)
Oct 19, 2010	9.188	9.430	9.104	9.121	114,071	-0.23(-2.51%)
Oct 18, 2010	9.322	9.393	9.162	9.355	93,277	+0.03(+0.27%)
Oct 15, 2010	9.447	9.447	9.313	9.330	253,390	-0.05(-0.54%)
Oct 14, 2010	9.355	9.472	8.961	9.380	116,856	+0.04(+0.45%)
Oct 13, 2010	9.422	9.564	9.288	9.338	95,554	-0.08(-0.80%)
Oct 12, 2010	9.296	9.464	9.075	9.414	71,687	+0.07(+0.72%)
Oct 11, 2010	9.355	9.556	9.280	9.347	143,024	-0.11(-1.15%)
Oct 08, 2010	9.146	9.581	8.961	9.456	248,680	+0.32(+3.48%)
Oct 07, 2010	9.296	9.623	9.129	9.137	281,749	-0.08(-0.91%)
Oct 06, 2010	9.179	9.288	9.104	9.221	303,308	+0.04(+0.46%)
Oct 05, 2010	8.869	9.179	8.836	9.179	469,318	+0.34(+3.89%)
Oct 04, 2010	8.802	8.961	8.626	8.836	239,135	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.