Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.921	5.924	5.567	5.638	40,816,948	-0.16(-2.82%)
Jan 28, 2010	5.866	5.887	5.795	5.802	35,806,136	-0.00(-0.06%)
Jan 27, 2010	5.791	5.863	5.693	5.805	47,233,668	-0.05(-0.93%)
Jan 26, 2010	5.788	6.026	5.733	5.859	42,534,204	-0.07(-1.21%)
Jan 25, 2010	6.057	6.081	5.897	5.931	35,816,336	+0.01(+0.23%)
Jan 22, 2010	6.016	6.050	5.870	5.917	47,971,888	-0.09(-1.42%)
Jan 21, 2010	6.268	6.343	5.968	6.002	44,738,076	-0.33(-5.27%)
Jan 20, 2010	6.377	6.394	6.139	6.336	34,132,908	-0.81(-11.30%)
Jan 19, 2010	7.054	7.204	7.031	7.143	27,688,354	+0.11(+1.60%)
Jan 15, 2010	7.140	7.031	7.031	7.031	26,951,228	-0.11(-1.57%)
Jan 14, 2010	7.296	7.330	7.112	7.143	25,559,694	-0.15(-2.10%)
Jan 13, 2010	7.388	7.432	7.259	7.296	27,954,762	-0.04(-0.60%)
Jan 12, 2010	7.323	7.439	7.289	7.340	17,337,528	-0.06(-0.83%)
Jan 11, 2010	7.453	7.460	7.269	7.402	19,050,724	-0.00(-0.05%)
Jan 08, 2010	7.375	7.439	7.361	7.405	15,592,234	+0.07(+1.02%)
Jan 07, 2010	7.337	7.415	7.313	7.330	16,124,515	-0.10(-1.28%)
Jan 06, 2010	7.429	7.449	7.364	7.426	26,338,678	-0.02(-0.23%)
Jan 05, 2010	7.606	7.606	7.381	7.443	41,437,356	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.