Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 39.58 40.26 39.58 39.77 7,951,716 +0.35(+0.89%)
Jul 30, 2009 39.32 39.84 39.01 39.42 7,575,156 +0.67(+1.72%)
Jul 29, 2009 39.10 39.29 38.56 38.75 8,274,866 -0.65(-1.66%)
Jul 28, 2009 39.28 39.58 39.06 39.41 7,792,834 +0.02(+0.06%)
Jul 27, 2009 39.46 39.64 39.08 39.38 7,373,589 +0.24(+0.61%)
Jul 24, 2009 39.14 39.42 38.55 39.15 1,525 -0.01(-0.01%)
Jul 23, 2009 37.55 39.32 37.42 39.15 19,113,814 +2.68(+7.36%)
Jul 22, 2009 36.24 36.59 36.12 36.47 7,380,200 +0.27(+0.73%)
Jul 21, 2009 36.34 36.51 35.73 36.20 8,919,655 +0.20(+0.56%)
Jul 20, 2009 35.88 36.06 35.57 36.00 6,782,653 +0.52(+1.46%)
Jul 17, 2009 35.61 35.80 35.05 35.48 8,122,974 -0.27(-0.76%)
Jul 16, 2009 34.91 35.83 34.86 35.75 7,321,897 +0.79(+2.26%)
Jul 15, 2009 34.51 35.05 34.37 34.96 8,907,462 +0.77(+2.26%)
Jul 14, 2009 34.10 34.40 33.83 34.19 6,274,260 +0.08(+0.23%)
Jul 13, 2009 33.74 34.13 33.74 34.11 7,167,014 +0.39(+1.17%)
Jul 10, 2009 33.09 33.79 32.97 33.72 6,936,313 +0.39(+1.18%)
Jul 09, 2009 33.43 33.54 33.13 33.32 5,611,074 +0.04(+0.12%)
Jul 08, 2009 33.20 33.41 32.60 33.28 10,819,785 +0.15(+0.44%)
Jul 07, 2009 34.45 34.57 33.10 33.14 12,926,313 -1.08(-3.15%)
Jul 06, 2009 33.76 34.27 33.63 34.21 10,270,265 +0.24(+0.70%)
Jul 02, 2009 33.78 34.25 33.65 33.98 9,899,938 -0.28(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.