Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 38.30 38.44 36.06 36.40 0 -1.87(-4.88%)
Jan 29, 2009 37.65 39.05 37.24 38.27 12,049,917 +0.76(+2.04%)
Jan 28, 2009 36.85 37.79 36.41 37.50 9,022,125 +0.97(+2.65%)
Jan 27, 2009 36.37 36.89 36.02 36.54 6,979,129 +0.29(+0.80%)
Jan 26, 2009 36.23 36.91 35.83 36.24 7,662,359 +0.45(+1.25%)
Jan 23, 2009 35.87 36.32 35.40 35.80 8,400,514 -0.78(-2.15%)
Jan 22, 2009 36.31 36.93 35.75 36.58 7,076,741 -0.12(-0.33%)
Jan 21, 2009 36.96 37.08 35.70 36.70 8,707,956 +0.22(+0.59%)
Jan 20, 2009 38.18 38.30 36.44 36.49 8,399,599 -1.69(-4.43%)
Jan 16, 2009 37.62 38.32 37.14 38.18 8,307,572 +0.85(+2.27%)
Jan 15, 2009 37.27 37.73 36.74 37.33 7,059,613 +0.09(+0.24%)
Jan 14, 2009 37.43 37.90 36.88 37.25 6,680,475 -0.82(-2.15%)
Jan 13, 2009 38.47 38.78 37.70 38.06 6,546,411 -0.56(-1.45%)
Jan 12, 2009 39.01 39.18 38.36 38.63 6,180,589 -0.45(-1.14%)
Jan 09, 2009 39.79 39.93 38.96 39.07 5,409,983 -0.57(-1.43%)
Jan 08, 2009 39.03 39.73 38.88 39.64 5,829,417 +0.35(+0.88%)
Jan 07, 2009 39.66 39.90 38.97 39.30 6,794,697 -0.76(-1.89%)
Jan 06, 2009 39.75 40.47 39.66 40.05 7,340,187 +0.47(+1.18%)
Jan 05, 2009 39.78 39.99 39.32 39.59 5,569,172 -0.47(-1.17%)
Jan 02, 2009 38.94 40.19 38.92 40.05 0 +1.12(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.