Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7600	0.8100	0.7100	0.7600	99,338	+0.00(+0.00%)
Mar 30, 2009	0.8300	0.8300	0.7000	0.7600	241,286	+0.06(+8.57%)
Mar 26, 2009	0.7000	0.7500	0.6202	0.7000	258,425	+0.02(+2.94%)
Mar 25, 2009	0.7300	0.7800	0.6201	0.6800	457,204	-0.05(-6.86%)
Mar 24, 2009	0.8400	0.8400	0.7200	0.7301	453,358	+0.03(+4.36%)
Mar 23, 2009	0.7101	0.7800	0.5000	0.6996	956,295	+0.07(+11.58%)
Mar 20, 2009	0.3499	0.6270	0.3179	0.6270	604,176	+0.28(+79.14%)
Mar 19, 2009	0.3700	0.3800	0.3000	0.3500	293,300	-0.03(-8.14%)
Mar 18, 2009	0.2500	0.3900	0.2500	0.3810	643,972	+0.13(+52.40%)
Mar 17, 2009	0.2400	0.2500	0.2200	0.2500	202,800	+0.03(+13.64%)
Mar 16, 2009	0.2300	0.2400	0.2100	0.2200	215,616	+0.00(+0.00%)
Mar 13, 2009	0.2000	0.2400	0.2000	0.2200	164,570	+0.02(+10.00%)
Mar 12, 2009	0.2000	0.2200	0.2000	0.2000	50,447	-0.01(-4.76%)
Mar 11, 2009	0.1940	0.2300	0.1940	0.2100	97,262	-0.01(-4.50%)
Mar 10, 2009	0.2000	0.2200	0.1925	0.2199	50,834	+0.02(+9.95%)
Mar 09, 2009	0.2200	0.2300	0.1915	0.2000	135,599	-0.02(-9.09%)
Mar 06, 2009	0.1915	0.2200	0.1915	0.2200	51,010	+0.02(+9.45%)
Mar 05, 2009	0.2050	0.2100	0.1900	0.2010	56,978	-0.01(-4.29%)
Mar 04, 2009	0.1900	0.2200	0.1900	0.2100	20,734	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.