Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.458 3.465 3.344 3.411 139,977 +0.00(+0.00%)
Sep 29, 2009 3.404 3.465 3.365 3.411 122,467 +0.01(+0.20%)
Sep 28, 2009 3.337 3.444 3.277 3.404 39,312 +0.00(+0.00%)
Sep 25, 2009 3.404 3.444 3.378 3.404 46,773 +0.03(+0.79%)
Sep 24, 2009 3.344 3.431 3.284 3.378 77,944 +0.03(+1.00%)
Sep 23, 2009 3.378 3.498 3.331 3.344 248,683 -0.07(-1.96%)
Sep 22, 2009 3.177 3.444 3.177 3.411 309,481 +0.31(+9.91%)
Sep 21, 2009 3.103 3.170 3.023 3.103 27,499 +0.02(+0.65%)
Sep 18, 2009 3.210 3.264 3.036 3.083 662,692 -0.03(-1.07%)
Sep 17, 2009 2.816 3.230 2.816 3.117 41,436 +0.27(+9.39%)
Sep 16, 2009 2.809 2.876 2.789 2.849 62,290 +0.08(+2.90%)
Sep 15, 2009 2.729 2.809 2.682 2.769 121,434 +0.03(+0.98%)
Sep 14, 2009 2.752 2.752 2.715 2.742 4,974 +0.01(+0.49%)
Sep 11, 2009 2.742 2.796 2.659 2.729 29,847 +0.01(+0.49%)
Sep 10, 2009 2.695 2.715 2.675 2.715 14,428 -0.01(-0.49%)
Sep 09, 2009 2.649 2.742 2.649 2.729 73,870 +0.05(+2.00%)
Sep 08, 2009 2.675 2.682 2.662 2.675 17,931 +0.01(+0.25%)
Sep 04, 2009 2.602 2.709 2.602 2.669 31,090 +0.12(+4.72%)
Sep 03, 2009 2.549 2.549 2.548 2.548 448 +0.00(+0.00%)
Sep 02, 2009 2.596 2.622 2.548 2.548 10,325 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.