Indicators

Cytodyn Inc (OP: CYDY )

0.1450 -0.0094 (-6.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.9800	0.9800	0.8800	0.8900	12,930	-0.09(-9.18%)
Sep 29, 2009	1.010	1.010	0.9800	0.9800	9,308	+0.01(+1.03%)
Sep 28, 2009	0.9700	0.9900	0.9400	0.9700	16,254	+0.22(+29.33%)
Sep 25, 2009	0.7500	1.010	0.7500	0.7500	63,855	+0.01(+1.35%)
Sep 24, 2009	0.7100	0.7400	0.7100	0.7400	6,950	+0.09(+13.85%)
Sep 23, 2009	0.7100	0.7100	0.6500	0.6500	6,200	+0.00(+0.00%)
Sep 22, 2009	0.6200	0.6500	0.6200	0.6500	8,715	+0.00(+0.00%)
Sep 21, 2009	0.6400	0.6500	0.6400	0.6500	11,300	+0.01(+1.56%)
Sep 18, 2009	0.5800	0.6400	0.5800	0.6400	9,485	+0.06(+10.34%)
Sep 17, 2009	0.5500	0.5800	0.5500	0.5800	4,000	-0.01(-1.69%)
Sep 15, 2009		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Sep 14, 2009	0.5600	0.5600	0.5600	0.5600	814	+0.01(+1.82%)
Sep 10, 2009		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Sep 09, 2009	0.5800	0.5800	0.5800	0.5800	3,000	+0.02(+3.57%)
Sep 08, 2009	0.6300	0.6300	0.5600	0.5600	16,520	-0.07(-11.11%)
Sep 04, 2009	0.5300	0.6300	0.5300	0.6300	700	+0.09(+16.67%)
Sep 03, 2009	0.5400	0.5400	0.5400	0.5400	53,000	+0.04(+8.00%)
Sep 02, 2009	0.5100	0.5500	0.5000	0.5000	30,050	-0.09(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.