Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.61	40.86	39.51	39.51	0	-1.82(-4.41%)
Feb 26, 2009	41.76	42.75	41.24	41.33	63,956,180	-0.59(-1.42%)
Feb 25, 2009	41.54	42.76	41.02	41.92	95,335,024	-0.02(-0.06%)
Feb 24, 2009	40.57	42.06	40.53	41.95	84,021,544	+1.62(+4.03%)
Feb 23, 2009	42.04	42.36	40.18	40.32	69,289,008	-1.12(-2.71%)
Feb 20, 2009	41.28	42.02	40.85	41.45	73,579,104	-0.54(-1.29%)
Feb 19, 2009	41.82	42.45	41.76	41.99	53,679,552	+0.13(+0.31%)
Feb 18, 2009	41.61	42.23	41.47	41.86	59,000,244	+0.38(+0.93%)
Feb 17, 2009	42.31	42.42	41.40	41.47	71,913,840	-1.93(-4.44%)
Feb 13, 2009	43.63	43.98	43.31	43.40	52,227,156	-0.37(-0.84%)
Feb 12, 2009	42.81	43.78	42.30	43.77	73,657,616	+0.37(+0.86%)
Feb 11, 2009	44.58	44.67	42.83	43.39	82,323,024	-0.91(-2.05%)
Feb 10, 2009	46.13	46.31	44.04	44.30	75,339,696	-1.94(-4.20%)
Feb 09, 2009	46.77	46.84	45.79	46.25	47,715,640	-0.50(-1.07%)
Feb 06, 2009	45.86	46.83	45.79	46.75	62,566,832	+0.33(+0.70%)
Feb 05, 2009	45.13	46.50	44.47	46.42	68,056,744	+1.23(+2.73%)
Feb 04, 2009	45.70	45.90	44.83	45.19	50,878,668	-0.27(-0.59%)
Feb 03, 2009	44.71	45.76	44.61	45.45	68,010,136	+0.83(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.