Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.82 15.13 14.39 14.93 1,101,857 +0.19(+1.29%)
Sep 29, 2009 14.29 15.04 14.17 14.74 1,047,927 +0.52(+3.69%)
Sep 28, 2009 13.61 14.28 13.56 14.21 667,359 +0.65(+4.76%)
Sep 25, 2009 13.63 14.00 13.43 13.57 543,417 -0.30(-2.19%)
Sep 24, 2009 14.30 14.44 13.71 13.87 634,964 -0.36(-2.50%)
Sep 23, 2009 14.67 14.67 14.22 14.22 658,627 -0.45(-3.07%)
Sep 22, 2009 14.70 15.28 14.54 14.67 689,982 +0.02(+0.12%)
Sep 21, 2009 14.63 14.70 14.33 14.66 549,823 -0.09(-0.59%)
Sep 18, 2009 14.61 14.77 13.99 14.74 910,447 +0.18(+1.25%)
Sep 17, 2009 14.76 14.93 14.44 14.56 580,814 -0.16(-1.06%)
Sep 16, 2009 14.55 14.95 14.51 14.72 1,106,740 +0.27(+1.86%)
Sep 15, 2009 14.57 14.74 14.35 14.45 907,518 -0.19(-1.30%)
Sep 14, 2009 14.41 14.81 14.39 14.64 828,111 +0.05(+0.36%)
Sep 11, 2009 14.27 14.62 14.27 14.59 697,444 +0.35(+2.43%)
Sep 10, 2009 14.12 14.41 13.89 14.24 490,688 +0.07(+0.49%)
Sep 09, 2009 13.64 14.27 13.52 14.17 1,245,797 +0.52(+3.81%)
Sep 08, 2009 13.30 13.73 13.19 13.65 1,051,463 +0.45(+3.41%)
Sep 04, 2009 13.17 13.25 12.92 13.20 908,998 +0.03(+0.26%)
Sep 03, 2009 12.93 13.17 12.82 13.17 838,734 +0.27(+2.08%)
Sep 02, 2009 13.03 13.38 12.58 12.90 658,002 -0.19(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.