Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 16.38 16.60 16.38 16.50 40,545 +0.00(+0.00%)
Aug 28, 2009 16.64 16.65 16.45 16.50 79,406 -0.16(-0.94%)
Aug 27, 2009 16.71 16.71 16.46 16.66 91,305 -0.03(-0.16%)
Aug 26, 2009 16.61 16.73 16.50 16.69 102,053 -0.05(-0.32%)
Aug 25, 2009 16.92 16.98 16.68 16.74 65,674 -0.14(-0.85%)
Aug 24, 2009 17.03 17.05 16.79 16.89 125,428 -0.06(-0.36%)
Aug 21, 2009 16.95 17.01 16.91 16.95 69,264 +0.06(+0.36%)
Aug 20, 2009 16.78 16.89 16.78 16.89 42,851 +0.06(+0.36%)
Aug 19, 2009 16.67 16.99 16.67 16.82 77,564 +0.03(+0.20%)
Aug 18, 2009 16.61 16.79 16.53 16.79 66,080 +0.28(+1.69%)
Aug 17, 2009 16.46 16.65 16.42 16.51 161,520 -0.17(-1.02%)
Aug 14, 2009 17.01 17.02 16.65 16.68 84,510 -0.24(-1.45%)
Aug 13, 2009 16.98 16.99 16.86 16.93 91,563 +0.00(+0.00%)
Aug 12, 2009 16.78 17.00 16.78 16.93 95,622 +0.10(+0.61%)
Aug 11, 2009 16.69 16.82 16.33 16.82 78,193 +0.03(+0.16%)
Aug 10, 2009 16.95 16.97 16.72 16.80 58,111 -0.20(-1.16%)
Aug 07, 2009 16.83 17.03 16.83 16.99 228,811 +0.15(+0.89%)
Aug 06, 2009 17.04 17.49 16.75 16.84 78,530 -0.28(-1.63%)
Aug 05, 2009 17.10 17.16 16.87 17.12 144,632 +0.06(+0.36%)
Aug 04, 2009 16.85 17.06 16.80 17.06 95,517 +0.12(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.