Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 25.00 25.00 23.49 23.83 29,902 -1.15(-4.60%)
Jun 29, 2009 22.51 24.98 21.56 24.98 15,453 +1.32(+5.58%)
Jun 26, 2009 21.00 23.66 20.77 23.66 450,064 +2.71(+12.94%)
Jun 25, 2009 20.50 21.00 20.25 20.95 19,124 +0.70(+3.46%)
Jun 24, 2009 19.96 20.25 19.90 20.25 9,017 +0.04(+0.20%)
Jun 23, 2009 20.15 20.27 20.10 20.21 13,856 +0.06(+0.30%)
Jun 22, 2009 20.09 20.36 20.00 20.15 10,330 +0.15(+0.75%)
Jun 19, 2009 20.10 20.10 19.96 20.00 1,508 -0.04(-0.20%)
Jun 18, 2009 20.10 20.10 19.96 20.04 2,500 -0.06(-0.30%)
Jun 17, 2009 19.14 20.10 19.14 20.10 3,004 +0.10(+0.50%)
Jun 16, 2009 19.95 20.00 19.73 20.00 5,961 +0.09(+0.48%)
Jun 15, 2009 19.90 20.00 19.50 19.91 5,636 +0.01(+0.03%)
Jun 12, 2009 20.00 20.00 19.59 19.90 1,765 -0.03(-0.15%)
Jun 11, 2009 19.99 20.25 19.85 19.93 6,112 +0.43(+2.21%)
Jun 10, 2009 19.50 19.50 19.49 19.50 5,500 -0.50(-2.50%)
Jun 09, 2009 19.92 20.00 19.64 20.00 6,338 +0.08(+0.38%)
Jun 08, 2009 19.25 19.98 19.25 19.92 7,295 +0.92(+4.86%)
Jun 05, 2009 18.48 19.00 18.05 19.00 5,505 +0.50(+2.70%)
Jun 04, 2009 18.50 18.50 18.50 18.50 300 -0.49(-2.58%)
Jun 03, 2009 18.87 18.99 18.70 18.99 1,597 +0.18(+0.96%)
Jun 02, 2009 18.99 18.99 18.81 18.81 1,136 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.