Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.056 5.076 4.925 4.956 24,026,432 -0.06(-1.20%)
Jun 29, 2009 5.066 5.066 4.962 5.016 19,636,970 +0.02(+0.40%)
Jun 26, 2009 5.019 5.076 4.969 4.996 30,313,376 +0.05(+1.09%)
Jun 25, 2009 4.784 4.972 4.778 4.942 26,677,668 +0.21(+4.47%)
Jun 24, 2009 4.704 4.798 4.660 4.731 33,020,702 +0.06(+1.29%)
Jun 23, 2009 4.697 4.754 4.617 4.670 29,689,560 +0.00(+0.07%)
Jun 22, 2009 4.865 4.919 4.667 4.667 32,252,080 -0.34(-6.77%)
Jun 19, 2009 5.033 5.083 4.976 5.006 25,567,954 +0.06(+1.22%)
Jun 18, 2009 4.969 5.036 4.895 4.945 18,935,258 -0.03(-0.54%)
Jun 17, 2009 4.949 5.003 4.865 4.972 25,593,498 -0.06(-1.13%)
Jun 16, 2009 5.150 5.214 5.006 5.029 26,226,174 -0.05(-1.06%)
Jun 15, 2009 5.190 5.211 4.959 5.083 22,739,520 -0.23(-4.30%)
Jun 12, 2009 5.194 5.345 5.164 5.311 26,976,822 +0.04(+0.70%)
Jun 11, 2009 5.211 5.315 5.137 5.274 18,462,620 +0.12(+2.34%)
Jun 10, 2009 5.207 5.237 5.029 5.153 17,023,690 +0.00(+0.00%)
Jun 09, 2009 5.241 5.261 5.061 5.153 16,662,088 +0.03(+0.66%)
Jun 08, 2009 5.039 5.174 4.962 5.120 19,045,076 -0.01(-0.13%)
Jun 05, 2009 5.274 5.291 5.056 5.127 29,936,074 -0.04(-0.78%)
Jun 04, 2009 4.999 5.184 4.986 5.167 21,005,804 +0.14(+2.80%)
Jun 03, 2009 5.164 5.187 4.865 5.026 46,414,524 -0.22(-4.16%)
Jun 02, 2009 5.268 5.408 5.231 5.244 30,113,870 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.