Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 35.91 36.21 35.44 36.17 5,972,210 +0.35(+0.97%)
May 28, 2009 35.62 36.03 34.98 35.82 6,209,974 +0.32(+0.91%)
May 27, 2009 36.68 36.82 35.44 35.49 7,742,696 -1.18(-3.23%)
May 26, 2009 35.44 36.79 35.05 36.68 6,536,266 +1.17(+3.28%)
May 22, 2009 35.99 36.10 35.46 35.51 5,958,332 -0.30(-0.85%)
May 21, 2009 36.39 36.55 35.48 35.82 7,454,458 -1.05(-2.84%)
May 20, 2009 37.43 37.80 36.82 36.86 5,899,766 -0.18(-0.50%)
May 19, 2009 37.09 37.36 36.58 37.05 6,530,206 -0.14(-0.39%)
May 18, 2009 36.61 37.25 36.48 37.19 6,728,286 +0.82(+2.26%)
May 15, 2009 36.27 36.89 36.11 36.37 7,560,422 -0.01(-0.03%)
May 14, 2009 35.90 36.61 35.81 36.38 7,390,772 +0.63(+1.76%)
May 13, 2009 36.66 36.85 35.54 35.75 9,045,205 -1.63(-4.35%)
May 12, 2009 37.31 37.55 36.64 37.38 6,502,138 +0.26(+0.71%)
May 11, 2009 37.30 37.41 36.86 37.12 6,204,869 -0.62(-1.63%)
May 08, 2009 37.18 37.82 37.17 37.73 8,612,941 +0.97(+2.65%)
May 07, 2009 37.05 37.40 36.40 36.76 8,962,371 -0.38(-1.01%)
May 06, 2009 36.88 37.27 36.31 37.13 8,069,718 +0.45(+1.22%)
May 05, 2009 36.68 36.90 36.28 36.69 6,851,968 -0.03(-0.09%)
May 04, 2009 36.35 36.90 36.17 36.72 7,198,546 +0.38(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.