Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.44 +0.44 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.93	38.00	37.62	37.92	512,038	+0.61(+1.63%)
May 28, 2009	36.88	37.45	36.76	37.31	395,532	+0.64(+1.75%)
May 27, 2009	37.36	37.36	36.54	36.67	366,165	-0.07(-0.19%)
May 26, 2009	35.96	36.80	35.91	36.74	275,583	+0.14(+0.38%)
May 22, 2009	36.45	36.63	36.23	36.60	359,116	+0.37(+1.02%)
May 21, 2009	36.18	36.31	35.75	36.23	297,645	-0.53(-1.44%)
May 20, 2009	36.66	36.99	36.50	36.76	357,541	+0.47(+1.30%)
May 19, 2009	36.41	36.50	36.09	36.29	233,549	-0.08(-0.22%)
May 18, 2009	35.92	36.38	35.75	36.37	285,766	+0.77(+2.16%)
May 15, 2009	36.05	36.32	35.56	35.60	219,753	-0.83(-2.28%)
May 14, 2009	35.94	36.48	35.79	36.43	288,649	+0.37(+1.03%)
May 13, 2009	36.51	36.70	36.05	36.06	394,179	-0.71(-1.93%)
May 12, 2009	37.05	37.05	36.35	36.77	363,550	+0.45(+1.24%)
May 11, 2009	36.30	36.44	36.00	36.32	1,160,496	-0.33(-0.90%)
May 08, 2009	36.47	36.67	36.09	36.65	477,642	+0.60(+1.66%)
May 07, 2009	36.54	36.54	35.76	36.05	437,255	+0.16(+0.45%)
May 06, 2009	35.54	35.91	35.36	35.89	471,780	+1.10(+3.16%)
May 05, 2009	35.03	35.03	34.67	34.79	315,834	-0.32(-0.91%)
May 04, 2009	35.05	35.15	35.03	35.11	679,633	+0.63(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.