Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.26 +0.42 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.36	21.46	20.93	21.13	4,108,847	+0.16(+0.76%)
May 28, 2009	20.82	20.98	20.44	20.97	3,105,043	+0.54(+2.65%)
May 27, 2009	20.86	21.00	20.35	20.43	2,751,102	-0.16(-0.80%)
May 26, 2009	19.76	20.59	19.69	20.59	4,471,968	+0.57(+2.85%)
May 22, 2009	19.92	20.10	19.70	20.02	1,614,487	+0.28(+1.40%)
May 21, 2009	19.99	19.99	19.55	19.75	3,111,686	-0.45(-2.21%)
May 20, 2009	20.53	20.75	20.13	20.19	3,760,115	+0.11(+0.53%)
May 19, 2009	19.81	20.33	19.74	20.09	2,671,785	+0.24(+1.18%)
May 18, 2009	19.09	19.85	19.09	19.85	2,513,395	+1.19(+6.36%)
May 15, 2009	19.00	19.11	18.59	18.67	1,649,164	-0.36(-1.88%)
May 14, 2009	18.55	19.08	18.53	19.02	1,854,762	+0.42(+2.27%)
May 13, 2009	18.97	19.01	18.52	18.60	2,938,536	-0.89(-4.58%)
May 12, 2009	19.89	20.03	19.22	19.49	2,386,525	-0.21(-1.04%)
May 11, 2009	19.52	19.82	19.35	19.70	3,338,272	-0.19(-0.97%)
May 08, 2009	19.81	19.91	19.38	19.89	2,410,610	+0.65(+3.36%)
May 07, 2009	20.01	20.42	19.14	19.25	3,630,767	-0.51(-2.59%)
May 06, 2009	19.56	19.92	19.52	19.76	3,799,109	+0.53(+2.75%)
May 05, 2009	19.20	19.38	18.98	19.23	3,669,248	+0.03(+0.15%)
May 04, 2009	18.97	19.21	18.97	19.20	3,712,128	+1.08(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.