Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 36.52 37.02 35.78 36.16 8,532,186 +0.05(+0.14%)
Apr 29, 2009 35.78 36.37 35.64 36.11 7,363,374 +0.61(+1.72%)
Apr 28, 2009 35.65 36.20 35.34 35.50 7,252,916 -0.50(-1.39%)
Apr 27, 2009 35.43 36.49 35.39 36.00 11,845,031 +0.22(+0.61%)
Apr 24, 2009 34.06 35.79 33.73 35.78 18,386,262 +1.75(+5.15%)
Apr 23, 2009 33.42 34.10 32.77 34.03 9,894,559 +0.72(+2.17%)
Apr 22, 2009 33.03 34.12 32.80 33.31 9,389,255 -0.11(-0.34%)
Apr 21, 2009 32.80 33.55 32.64 33.42 8,059,535 +0.80(+2.44%)
Apr 20, 2009 33.51 33.58 32.41 32.62 7,482,898 -1.16(-3.42%)
Apr 17, 2009 34.54 34.54 33.67 33.78 10,579,661 -0.60(-1.73%)
Apr 16, 2009 33.80 34.52 33.39 34.37 9,137,295 +0.65(+1.92%)
Apr 15, 2009 33.13 33.92 32.86 33.73 7,213,204 +0.50(+1.49%)
Apr 14, 2009 33.22 33.62 32.95 33.23 7,382,879 -0.26(-0.77%)
Apr 13, 2009 33.13 33.74 32.67 33.49 7,306,188 +0.14(+0.41%)
Apr 09, 2009 33.02 33.71 33.02 33.35 9,166,528 +1.10(+3.41%)
Apr 08, 2009 31.97 32.50 31.76 32.25 6,514,661 +0.36(+1.14%)
Apr 07, 2009 32.33 32.40 31.81 31.89 6,468,882 -0.80(-2.46%)
Apr 06, 2009 32.64 32.77 32.15 32.69 6,189,622 -0.02(-0.06%)
Apr 03, 2009 32.79 32.95 32.17 32.71 7,855,680 -0.01(-0.04%)
Apr 02, 2009 32.38 33.21 32.27 32.72 11,089,477 +0.93(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.