Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.49	28.29	27.30	27.83	12,833,994	+0.60(+2.20%)
Mar 30, 2009	27.83	27.95	26.91	27.23	8,571,228	-1.33(-4.66%)
Mar 26, 2009	27.62	28.62	27.44	28.56	13,041,003	+1.12(+4.10%)
Mar 25, 2009	27.34	28.41	26.73	27.44	14,019,702	+0.40(+1.49%)
Mar 24, 2009	27.12	27.68	26.90	27.03	8,872,948	-0.57(-2.07%)
Mar 23, 2009	26.82	27.65	26.79	27.60	12,920,953	+1.90(+7.38%)
Mar 20, 2009	26.51	26.63	25.52	25.71	15,143,204	-0.86(-3.24%)
Mar 19, 2009	27.46	27.53	26.38	26.57	12,495,530	-0.97(-3.52%)
Mar 18, 2009	27.02	27.84	26.69	27.54	11,156,421	+0.25(+0.90%)
Mar 17, 2009	26.54	27.30	26.54	27.29	8,893,424	+0.72(+2.72%)
Mar 16, 2009	27.13	27.20	26.50	26.57	9,232,283	-0.30(-1.10%)
Mar 13, 2009	27.04	27.14	26.48	26.87	0	+0.00(+0.00%)
Mar 12, 2009	26.33	26.88	25.81	26.87	11,080,154	+0.67(+2.56%)
Mar 11, 2009	25.11	26.40	25.11	26.19	14,714,117	+0.73(+2.88%)
Mar 10, 2009	23.56	25.49	23.39	25.46	19,117,292	+1.91(+8.13%)
Mar 09, 2009	23.12	23.76	23.06	23.55	12,775,258	+0.13(+0.57%)
Mar 06, 2009	23.98	24.22	22.87	23.41	0	-0.38(-1.60%)
Mar 05, 2009	24.36	24.64	23.53	23.79	14,686,293	-1.29(-5.15%)
Mar 04, 2009	24.56	25.43	24.40	25.09	16,152,686	+1.11(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.