Indicators

Huntsman Corp (NY: HUN )

25.14 -0.20 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.195	2.228	2.081	2.081	3,507,755	-0.04(-1.88%)
Mar 30, 2009	2.248	2.248	2.095	2.121	3,059,412	-0.19(-8.07%)
Mar 26, 2009	2.121	2.308	2.108	2.308	7,722,619	+0.20(+9.46%)
Mar 25, 2009	2.095	2.161	2.012	2.108	3,478,732	+0.02(+0.96%)
Mar 24, 2009	2.062	2.188	2.055	2.088	3,725,503	-0.03(-1.26%)
Mar 23, 2009	2.077	2.115	2.075	2.115	3,039,232	+0.08(+3.92%)
Mar 20, 2009	2.062	2.128	1.912	2.035	5,477,431	-0.06(-2.86%)
Mar 19, 2009	2.141	2.175	2.062	2.095	3,217,718	-0.03(-1.25%)
Mar 18, 2009	2.028	2.121	1.929	2.121	6,833,134	+0.06(+2.90%)
Mar 17, 2009	2.042	2.121	1.962	2.062	4,831,940	+0.02(+0.98%)
Mar 16, 2009	2.055	2.135	1.968	2.042	6,191,510	+0.04(+1.99%)
Mar 13, 2009	1.982	2.015	1.875	2.002	0	+0.03(+1.69%)
Mar 12, 2009	1.835	1.968	1.709	1.968	5,898,002	+0.11(+6.09%)
Mar 11, 2009	1.909	1.929	1.796	1.855	4,331,060	+0.02(+1.09%)
Mar 10, 2009	1.722	1.869	1.689	1.835	10,604,928	+0.20(+12.19%)
Mar 09, 2009	1.530	1.749	1.496	1.636	5,141,596	+0.14(+9.33%)
Mar 06, 2009	1.536	1.556	1.390	1.496	0	-0.01(-0.44%)
Mar 05, 2009	1.589	1.656	1.410	1.503	3,734,757	-0.11(-7.00%)
Mar 04, 2009	1.789	1.789	1.583	1.616	3,212,258	-0.11(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.