Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.85	44.38	43.61	44.16	6,891,396	+0.39(+0.90%)
Nov 27, 2009	43.41	44.04	43.41	43.77	3,271,822	-0.66(-1.49%)
Nov 25, 2009	44.41	44.49	44.19	44.43	3,400,404	+0.17(+0.39%)
Nov 24, 2009	44.21	44.41	43.91	44.26	4,868,893	-0.07(-0.15%)
Nov 23, 2009	44.00	44.52	43.88	44.33	5,957,487	+0.62(+1.42%)
Nov 20, 2009	43.98	44.04	43.48	43.71	5,308,698	-0.35(-0.79%)
Nov 19, 2009	44.17	44.28	43.47	44.05	4,432,513	-0.31(-0.71%)
Nov 18, 2009	44.52	44.56	44.10	44.37	4,454,598	-0.32(-0.71%)
Nov 17, 2009	44.18	44.69	44.18	44.68	5,455,737	+0.43(+0.97%)
Nov 16, 2009	43.99	44.41	43.92	44.25	5,279,338	+0.40(+0.91%)
Nov 13, 2009	43.74	44.18	43.53	43.86	4,274,657	+0.06(+0.14%)
Nov 12, 2009	44.19	44.34	43.65	43.79	4,322,293	-0.43(-0.96%)
Nov 11, 2009	44.29	44.81	44.08	44.22	5,071,191	-0.02(-0.04%)
Nov 10, 2009	43.70	44.40	43.70	44.24	6,177,218	+0.45(+1.02%)
Nov 09, 2009	43.07	43.83	42.82	43.79	6,965,264	+1.02(+2.37%)
Nov 06, 2009	42.47	43.00	42.36	42.77	3,288,285	-0.03(-0.07%)
Nov 05, 2009	42.26	42.93	42.23	42.80	5,461,171	+0.79(+1.88%)
Nov 04, 2009	42.36	42.70	41.92	42.01	7,186,376	+0.01(+0.01%)
Nov 03, 2009	41.98	42.33	41.77	42.01	6,133,856	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.