Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.81	41.44	40.76	41.33	408,499	+0.22(+0.54%)
Nov 27, 2009	40.04	41.15	39.94	41.11	193,581	-0.46(-1.11%)
Nov 25, 2009	40.93	41.63	40.83	41.57	653,894	+0.90(+2.21%)
Nov 24, 2009	40.87	40.87	40.41	40.67	441,318	-0.29(-0.71%)
Nov 23, 2009	41.58	41.74	40.85	40.96	458,051	+0.00(+0.00%)
Nov 20, 2009	40.53	40.96	40.50	40.96	323,752	+0.11(+0.27%)
Nov 19, 2009	41.04	41.04	40.51	40.85	331,225	-0.49(-1.19%)
Nov 18, 2009	41.69	41.77	41.15	41.34	562,699	-0.06(-0.16%)
Nov 17, 2009	41.08	41.42	40.99	41.41	446,205	+0.18(+0.42%)
Nov 16, 2009	40.25	41.33	40.25	41.23	580,743	+1.29(+3.23%)
Nov 13, 2009	39.67	40.01	39.53	39.94	588,641	+0.18(+0.45%)
Nov 12, 2009	40.31	40.31	39.75	39.76	559,345	-0.70(-1.73%)
Nov 11, 2009	40.77	40.77	40.33	40.46	452,796	+0.24(+0.60%)
Nov 10, 2009	40.50	40.50	39.87	40.22	492,341	-0.24(-0.59%)
Nov 09, 2009	40.28	40.55	40.22	40.46	476,720	+0.64(+1.61%)
Nov 06, 2009	39.24	40.80	39.00	39.82	397,897	-0.69(-1.70%)
Nov 05, 2009	40.80	40.90	40.48	40.51	258,799	-0.24(-0.59%)
Nov 04, 2009	41.10	41.31	40.66	40.75	548,516	-0.11(-0.27%)
Nov 03, 2009	39.98	40.90	39.90	40.86	446,229	+0.57(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.