Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.010 7.094 6.497 6.601 48,830,204 -0.33(-4.69%)
Oct 29, 2009 6.574 7.003 6.574 6.926 34,916,824 +0.47(+7.32%)
Oct 28, 2009 6.909 6.943 6.424 6.454 50,531,204 -0.49(-7.05%)
Oct 27, 2009 7.040 7.067 6.856 6.943 28,764,918 -0.15(-2.17%)
Oct 26, 2009 7.208 7.328 7.000 7.097 21,584,294 -0.09(-1.26%)
Oct 23, 2009 7.275 7.278 7.137 7.188 32,152,394 -0.06(-0.88%)
Oct 22, 2009 7.097 7.301 6.965 7.251 22,509,154 +0.24(+3.44%)
Oct 21, 2009 7.000 7.216 6.933 7.010 28,881,188 +0.04(+0.63%)
Oct 20, 2009 6.866 7.017 6.852 6.966 67,587,072 -0.30(-4.11%)
Oct 19, 2009 7.214 7.312 7.137 7.265 22,328,572 +0.05(+0.74%)
Oct 16, 2009 7.164 7.234 7.080 7.211 25,163,612 -0.11(-1.51%)
Oct 15, 2009 7.244 7.322 7.164 7.322 30,364,042 -0.03(-0.41%)
Oct 14, 2009 7.208 7.368 7.198 7.352 25,538,352 +0.31(+4.48%)
Oct 13, 2009 6.993 7.037 6.903 7.037 19,685,220 +0.02(+0.29%)
Oct 12, 2009 6.997 7.037 6.926 7.017 11,936,042 +0.07(+1.01%)
Oct 09, 2009 6.903 6.963 6.876 6.946 18,373,816 +0.08(+1.12%)
Oct 08, 2009 6.718 6.909 6.688 6.869 30,372,096 +0.20(+3.02%)
Oct 07, 2009 6.799 6.822 6.615 6.668 56,903,712 -0.26(-3.73%)
Oct 06, 2009 7.084 7.161 6.826 6.926 38,368,032 -0.07(-0.96%)
Oct 05, 2009 6.749 6.993 6.705 6.993 26,478,292 +0.31(+4.66%)
Oct 02, 2009 6.487 6.732 6.470 6.682 31,881,320 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.