Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

45.03 +0.24 (+0.54%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.957 9.016 8.708 8.833 0 +0.19(+2.21%)
Jan 29, 2009 8.908 8.949 8.625 8.642 274,661 -0.42(-4.59%)
Jan 28, 2009 8.783 9.099 8.783 9.057 782,025 +0.49(+5.72%)
Jan 27, 2009 8.542 8.700 8.500 8.567 254,108 +0.08(+0.98%)
Jan 26, 2009 8.484 8.658 8.351 8.484 329,960 +0.05(+0.59%)
Jan 23, 2009 8.367 8.559 8.210 8.434 294,059 +0.14(+1.70%)
Jan 22, 2009 8.218 8.392 8.143 8.293 311,254 -0.32(-3.76%)
Jan 21, 2009 8.467 8.658 8.226 8.617 390,845 +0.33(+4.01%)
Jan 20, 2009 8.750 8.750 8.276 8.284 433,354 -0.56(-6.30%)
Jan 16, 2009 8.957 9.041 8.625 8.841 129,519 +0.21(+2.41%)
Jan 15, 2009 8.517 8.733 8.309 8.633 424,640 +0.11(+1.27%)
Jan 14, 2009 8.816 8.816 8.476 8.525 520,456 -0.15(-1.78%)
Jan 13, 2009 8.575 8.683 8.525 8.680 408,617 +0.15(+1.81%)
Jan 12, 2009 8.766 8.775 8.476 8.525 456,682 -0.45(-5.00%)
Jan 09, 2009 9.090 9.107 8.849 8.974 407,949 -0.08(-0.92%)
Jan 08, 2009 9.082 9.124 8.933 9.057 711,492 -0.13(-1.45%)
Jan 07, 2009 9.257 9.273 8.974 9.190 906,522 -0.88(-8.75%)
Jan 06, 2009 10.04 10.15 9.955 10.07 397,253 +0.09(+0.92%)
Jan 05, 2009 9.930 10.12 9.846 9.980 1,047,720 +0.02(+0.25%)
Jan 02, 2009 9.614 10.05 9.489 9.955 0 +0.52(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.