Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 53.90 53.90 52.91 53.05 4,568,050 -0.95(-1.75%)
Feb 28, 2008 54.18 54.33 53.63 54.00 3,991,955 -0.46(-0.84%)
Feb 27, 2008 54.60 54.91 54.20 54.46 4,144,740 -0.55(-1.00%)
Feb 26, 2008 54.54 55.21 54.45 55.01 4,695,715 +0.20(+0.36%)
Feb 25, 2008 53.84 54.84 53.52 54.81 4,339,432 +0.90(+1.67%)
Feb 22, 2008 53.68 54.01 52.95 53.91 5,158,529 +0.48(+0.90%)
Feb 21, 2008 54.18 54.58 53.24 53.43 6,035,023 -0.66(-1.23%)
Feb 20, 2008 53.68 54.27 53.08 54.10 4,791,378 +0.06(+0.11%)
Feb 19, 2008 54.31 54.72 53.84 54.04 5,162,603 -0.07(-0.13%)
Feb 18, 2008 54.23 54.55 53.83 54.10 0 +0.00(+0.00%)
Feb 15, 2008 54.23 54.55 53.83 54.10 5,367,980 -0.23(-0.42%)
Feb 14, 2008 54.98 55.25 54.27 54.33 3,673,080 -0.74(-1.34%)
Feb 13, 2008 53.83 55.16 53.78 55.07 5,587,143 +1.54(+2.88%)
Feb 12, 2008 53.87 54.03 53.19 53.53 5,414,044 -0.12(-0.23%)
Feb 11, 2008 53.04 53.85 52.68 53.65 3,099,162 +0.49(+0.92%)
Feb 08, 2008 53.36 53.59 52.66 53.16 4,170,045 -0.38(-0.71%)
Feb 07, 2008 53.19 53.83 52.97 53.54 5,148,926 -0.04(-0.08%)
Feb 06, 2008 53.78 54.10 53.33 53.58 5,720,405 +0.06(+0.11%)
Feb 05, 2008 53.67 54.08 53.40 53.52 7,096,652 -1.00(-1.84%)
Feb 04, 2008 54.97 55.15 54.47 54.52 4,990,821 -0.43(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.