Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.649 -0.001 (-0.02%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.137 2.148 2.054 2.093 2,288,421 -0.04(-2.06%)
Jul 30, 2008 2.176 2.220 2.104 2.137 859,739 -0.05(-2.27%)
Jul 29, 2008 2.187 2.198 2.137 2.187 878,959 +0.02(+0.76%)
Jul 28, 2008 2.242 2.258 2.170 2.170 1,123,873 -0.03(-1.50%)
Jul 25, 2008 2.264 2.302 2.159 2.203 1,357,863 -0.02(-0.74%)
Jul 24, 2008 2.203 2.242 2.131 2.220 1,616,821 -0.03(-1.47%)
Jul 23, 2008 2.258 2.313 2.214 2.253 1,426,422 -0.06(-2.39%)
Jul 22, 2008 2.313 2.390 2.269 2.308 1,371,918 -0.09(-3.68%)
Jul 21, 2008 2.385 2.434 2.374 2.396 799,209 +0.01(+0.46%)
Jul 18, 2008 2.330 2.396 2.297 2.385 969,676 -0.02(-0.69%)
Jul 17, 2008 2.754 2.754 2.264 2.401 4,420,017 -0.34(-12.45%)
Jul 16, 2008 2.754 2.754 2.715 2.743 625,709 -0.01(-0.40%)
Jul 15, 2008 2.776 2.781 2.737 2.754 1,029,754 -0.01(-0.40%)
Jul 14, 2008 2.798 2.825 2.759 2.765 681,696 -0.04(-1.57%)
Jul 11, 2008 2.858 2.858 2.787 2.809 485,536 +0.00(+0.00%)
Jul 10, 2008 2.864 2.875 2.759 2.809 711,288 -0.06(-1.92%)
Jul 09, 2008 2.919 2.958 2.809 2.864 1,077,841 -0.04(-1.52%)
Jul 08, 2008 2.919 3.002 2.892 2.908 2,019,769 +0.02(+0.57%)
Jul 07, 2008 2.781 2.903 2.754 2.892 1,026,537 +0.13(+4.58%)
Jul 04, 2008 2.781 2.809 2.754 2.765 385,848 +0.00(+0.00%)
Jul 03, 2008 2.781 2.809 2.754 2.765 385,848 -0.05(-1.76%)
Jul 02, 2008 2.820 2.831 2.787 2.814 749,151 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.