Indicators

Hologic Inc (NQ: HOLX )

76.39 +0.53 (+0.70%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.45	14.52	13.79	14.06	1,469,003	-0.55(-3.76%)
Nov 26, 2008	13.72	14.75	12.98	14.61	3,973,560	+0.66(+4.73%)
Nov 25, 2008	13.06	14.14	12.82	13.95	5,702,199	+0.44(+3.26%)
Nov 24, 2008	12.10	13.68	12.07	13.51	6,004,321	+1.67(+14.10%)
Nov 21, 2008	11.85	12.02	11.03	11.84	6,489,953	+0.11(+0.94%)
Nov 20, 2008	12.65	12.79	11.70	11.73	4,928,159	-1.16(-9.00%)
Nov 19, 2008	13.34	14.16	12.88	12.89	4,001,076	-0.69(-5.08%)
Nov 18, 2008	13.30	14.11	13.17	13.58	4,285,189	+0.30(+2.26%)
Nov 17, 2008	13.59	13.98	13.27	13.28	4,013,701	-0.86(-6.08%)
Nov 14, 2008	14.23	14.93	14.00	14.14	5,229,100	-0.36(-2.48%)
Nov 13, 2008	13.00	14.56	12.77	14.50	8,427,604	+1.51(+11.62%)
Nov 12, 2008	12.18	14.00	12.15	12.99	9,544,179	+0.46(+3.67%)
Nov 11, 2008	12.25	12.65	11.46	12.53	5,670,933	+0.04(+0.32%)
Nov 10, 2008	12.87	13.50	12.30	12.49	3,582,157	-0.30(-2.35%)
Nov 07, 2008	12.60	13.35	12.37	12.79	4,163,748	+0.40(+3.23%)
Nov 06, 2008	13.00	13.35	12.39	12.39	3,681,614	-0.73(-5.56%)
Nov 05, 2008	13.56	13.89	13.12	13.12	3,321,523	-0.52(-3.81%)
Nov 04, 2008	12.71	13.96	12.65	13.64	5,060,715	+1.05(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.