Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

45.39 -0.43 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.750 7.380 6.750 7.340 416,931 +0.64(+9.55%)
Sep 29, 2008 6.800 7.000 6.600 6.700 442,003 -0.24(-3.46%)
Sep 26, 2008 6.490 7.000 6.390 6.940 313,646 +0.32(+4.83%)
Sep 25, 2008 6.720 6.950 6.450 6.620 295,274 -0.11(-1.63%)
Sep 24, 2008 6.710 7.020 6.380 6.730 323,396 +0.02(+0.30%)
Sep 23, 2008 7.030 7.330 6.560 6.710 516,911 -0.32(-4.55%)
Sep 22, 2008 7.580 7.600 6.950 7.030 404,827 -0.58(-7.62%)
Sep 19, 2008 8.070 8.070 6.720 7.610 1,360,186 +0.00(+0.00%)
Sep 18, 2008 7.290 7.720 6.910 7.610 857,967 +0.51(+7.18%)
Sep 17, 2008 7.320 7.470 7.050 7.100 364,177 -0.38(-5.08%)
Sep 16, 2008 7.080 7.500 6.790 7.480 549,879 +0.36(+5.06%)
Sep 15, 2008 7.180 7.410 6.930 7.120 727,868 -0.29(-3.91%)
Sep 12, 2008 7.420 7.500 7.240 7.410 178,660 -0.09(-1.20%)
Sep 11, 2008 7.540 7.700 7.360 7.500 301,038 -0.12(-1.57%)
Sep 10, 2008 7.500 7.840 7.400 7.620 339,242 +0.23(+3.11%)
Sep 09, 2008 7.550 7.810 7.360 7.390 268,170 -0.19(-2.51%)
Sep 08, 2008 7.750 7.900 7.330 7.580 230,161 +0.06(+0.80%)
Sep 05, 2008 7.320 7.560 7.090 7.520 195,039 +0.20(+2.73%)
Sep 04, 2008 7.770 7.770 7.300 7.320 260,236 -0.54(-6.87%)
Sep 03, 2008 7.810 7.970 7.590 7.860 190,844 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.