Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 13.91 13.96 13.55 13.59 18,537 -0.48(-3.43%)
Oct 30, 2008 13.81 14.09 13.51 14.07 39,978 +0.46(+3.34%)
Oct 29, 2008 13.66 13.71 11.92 13.62 39,218 -0.15(-1.09%)
Oct 28, 2008 13.09 14.27 12.90 13.77 97,752 +0.68(+5.19%)
Oct 27, 2008 12.24 13.09 12.23 13.09 132,267 +0.90(+7.42%)
Oct 24, 2008 11.57 12.44 11.57 12.18 43,661 -0.74(-5.73%)
Oct 23, 2008 12.48 12.92 11.62 12.92 215,567 +0.67(+5.43%)
Oct 22, 2008 12.58 12.73 12.24 12.26 62,008 -0.89(-6.77%)
Oct 21, 2008 13.45 13.56 13.11 13.15 40,461 -0.80(-5.70%)
Oct 20, 2008 13.97 14.11 13.87 13.94 13,266 +0.17(+1.23%)
Oct 17, 2008 13.74 14.41 13.73 13.77 41,505 -0.10(-0.69%)
Oct 16, 2008 13.32 13.99 13.18 13.87 41,170 -0.21(-1.49%)
Oct 15, 2008 13.47 14.08 12.45 14.08 15,305 +0.16(+1.17%)
Oct 14, 2008 14.28 14.31 13.73 13.91 31,321 +0.26(+1.89%)
Oct 13, 2008 13.05 13.73 12.95 13.66 30,852 +1.35(+11.00%)
Oct 10, 2008 8.504 13.09 11.74 12.30 90,415 -0.80(-6.07%)
Oct 09, 2008 13.26 13.95 12.95 13.10 126,815 +0.29(+2.23%)
Oct 08, 2008 11.59 12.94 11.43 12.81 264,221 +0.56(+4.61%)
Oct 07, 2008 13.05 13.57 11.59 12.25 214,230 -0.80(-6.15%)
Oct 06, 2008 13.48 13.49 12.92 13.05 188,709 -1.09(-7.69%)
Oct 03, 2008 14.21 14.65 14.11 14.14 130,019 -0.15(-1.05%)
Oct 02, 2008 14.75 14.79 14.25 14.29 189,339 -1.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.