Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.020 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.975 5.469 4.898 5.402 33,276,450 +0.86(+18.91%)
Sep 29, 2008 5.100 5.130 4.543 4.543 34,221,728 -0.88(-16.16%)
Sep 26, 2008 5.512 5.519 5.355 5.418 0 -0.17(-3.06%)
Sep 25, 2008 5.485 5.643 5.400 5.589 27,365,174 +0.32(+5.98%)
Sep 24, 2008 5.334 5.435 5.241 5.274 20,905,338 +0.01(+0.13%)
Sep 23, 2008 5.536 5.646 5.220 5.267 35,697,616 -0.25(-4.62%)
Sep 22, 2008 5.556 5.764 5.485 5.522 38,782,272 -0.08(-1.50%)
Sep 19, 2008 5.432 6.039 5.183 5.606 0 +0.48(+9.43%)
Sep 18, 2008 4.724 5.153 4.462 5.123 66,060,616 +0.47(+10.17%)
Sep 17, 2008 5.009 5.066 4.603 4.650 59,412,544 -0.55(-10.64%)
Sep 16, 2008 4.774 5.230 4.774 5.204 58,289,988 +0.10(+1.91%)
Sep 15, 2008 5.264 5.425 5.073 5.106 48,843,844 -0.58(-10.26%)
Sep 12, 2008 5.495 5.717 5.418 5.690 39,919,492 +0.23(+4.31%)
Sep 11, 2008 5.291 5.469 5.267 5.455 61,945,860 -0.13(-2.28%)
Sep 10, 2008 5.663 5.683 5.415 5.583 50,232,604 +0.02(+0.42%)
Sep 09, 2008 5.821 5.898 5.536 5.559 43,654,244 -0.40(-6.65%)
Sep 08, 2008 6.197 6.230 5.831 5.955 43,302,344 +0.08(+1.43%)
Sep 05, 2008 5.714 5.891 5.613 5.871 0 +0.02(+0.34%)
Sep 04, 2008 6.056 6.109 5.794 5.851 41,102,556 -0.25(-4.12%)
Sep 03, 2008 6.086 6.237 6.062 6.103 35,626,368 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.