Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.114	7.218	7.053	7.114	31,227,620	-0.13(-1.76%)
Jul 30, 2008	7.161	7.255	6.839	7.241	39,410,872	+0.27(+3.94%)
Jul 29, 2008	6.966	6.997	6.782	6.966	25,512,804	+0.18(+2.72%)
Jul 28, 2008	7.010	7.033	6.745	6.782	21,382,920	-0.14(-1.99%)
Jul 25, 2008	6.933	7.060	6.842	6.919	26,801,120	-0.06(-0.86%)
Jul 24, 2008	7.241	7.275	6.966	6.980	24,693,438	-0.21(-2.98%)
Jul 23, 2008	7.201	7.332	7.154	7.194	33,155,728	-0.11(-1.47%)
Jul 22, 2008	7.131	7.318	7.090	7.301	36,526,224	+0.01(+0.14%)
Jul 21, 2008	7.342	7.368	7.251	7.291	23,912,928	-0.04(-0.50%)
Jul 18, 2008	7.154	7.358	7.053	7.328	46,849,828	+0.25(+3.55%)
Jul 17, 2008	7.087	7.244	7.007	7.077	61,358,968	+0.07(+0.96%)
Jul 16, 2008	6.584	7.040	6.551	7.010	55,560,264	+0.49(+7.45%)
Jul 15, 2008	6.501	6.671	6.333	6.524	43,552,772	-0.12(-1.82%)
Jul 14, 2008	6.806	6.839	6.625	6.645	25,991,214	-0.05(-0.80%)
Jul 11, 2008	6.625	6.765	6.548	6.698	31,265,882	-0.04(-0.60%)
Jul 10, 2008	6.601	6.795	6.541	6.739	31,168,040	+0.13(+2.03%)
Jul 09, 2008	6.604	6.889	6.554	6.604	32,720,704	-0.13(-1.99%)
Jul 08, 2008	6.548	6.789	6.444	6.739	43,394,372	+0.10(+1.46%)
Jul 07, 2008	6.671	6.799	6.507	6.641	39,611,348	-0.11(-1.69%)
Jul 04, 2008	6.749	6.916	6.608	6.755	35,760,288	+0.00(+0.00%)
Jul 03, 2008	6.749	6.916	6.608	6.755	35,760,288	+0.08(+1.26%)
Jul 02, 2008	6.832	6.866	6.591	6.671	63,544,176	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter