Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.226 6.266 6.108 6.169 14,300,650 -0.04(-0.70%)
Aug 28, 2008 6.306 6.309 6.209 6.212 22,687,608 +0.10(+1.59%)
Aug 27, 2008 6.045 6.159 5.986 6.115 22,545,758 +0.08(+1.28%)
Aug 26, 2008 6.035 6.078 5.934 6.038 19,482,292 -0.04(-0.72%)
Aug 25, 2008 6.249 6.252 6.048 6.082 13,326,599 -0.14(-2.26%)
Aug 22, 2008 6.390 6.400 6.206 6.222 17,968,486 -0.07(-1.12%)
Aug 21, 2008 6.222 6.350 6.122 6.293 25,288,346 +0.09(+1.40%)
Aug 20, 2008 6.138 6.216 6.102 6.206 25,470,862 +0.15(+2.55%)
Aug 19, 2008 5.904 6.068 5.887 6.051 26,984,300 +0.02(+0.28%)
Aug 18, 2008 6.249 6.286 6.001 6.035 23,042,802 -0.14(-2.23%)
Aug 15, 2008 6.350 6.350 6.135 6.172 0 -0.15(-2.44%)
Aug 14, 2008 6.313 6.418 6.232 6.326 23,613,598 +0.04(+0.69%)
Aug 13, 2008 6.256 6.370 6.155 6.283 33,426,220 +0.02(+0.27%)
Aug 12, 2008 6.410 6.484 6.206 6.266 35,543,384 -0.12(-1.89%)
Aug 11, 2008 6.591 6.621 6.323 6.386 32,812,252 -0.22(-3.30%)
Aug 08, 2008 6.618 6.675 6.574 6.604 19,447,876 -0.11(-1.65%)
Aug 07, 2008 6.728 6.812 6.658 6.715 26,673,176 -0.14(-2.00%)
Aug 06, 2008 6.661 6.862 6.624 6.852 25,051,034 +0.16(+2.45%)
Aug 05, 2008 6.668 6.728 6.598 6.688 28,315,324 +0.13(+1.94%)
Aug 04, 2008 6.933 6.933 6.527 6.561 42,878,172 -0.43(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.