Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.18 -0.04 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.799 9.288 8.603 9.128 532,991 +0.34(+3.90%)
Jun 27, 2008 8.918 9.114 8.645 8.785 624,621 -0.13(-1.49%)
Jun 26, 2008 9.086 9.184 8.876 8.918 391,881 -0.20(-2.15%)
Jun 25, 2008 8.946 9.142 8.820 9.114 342,778 +0.15(+1.64%)
Jun 24, 2008 8.974 9.121 8.736 8.967 255,486 -0.10(-1.08%)
Jun 23, 2008 9.281 9.379 8.967 9.065 236,589 -0.14(-1.52%)
Jun 20, 2008 8.582 9.302 8.582 9.204 755,553 +0.35(+3.95%)
Jun 19, 2008 8.750 8.855 8.568 8.855 310,402 +0.13(+1.44%)
Jun 18, 2008 8.897 8.897 8.596 8.729 281,456 -0.15(-1.65%)
Jun 17, 2008 9.170 9.421 8.659 8.876 825,615 -0.89(-9.16%)
Jun 16, 2008 9.785 9.792 9.533 9.771 223,586 -0.03(-0.36%)
Jun 13, 2008 9.973 9.994 9.715 9.806 277,256 +0.03(+0.29%)
Jun 12, 2008 9.819 9.945 9.547 9.778 192,657 +0.03(+0.36%)
Jun 11, 2008 10.41 10.44 9.701 9.743 299,151 -0.71(-6.82%)
Jun 10, 2008 10.48 10.55 10.22 10.46 308,976 +0.17(+1.63%)
Jun 09, 2008 10.34 10.34 10.07 10.29 273,126 +0.13(+1.24%)
Jun 06, 2008 10.32 10.39 10.16 10.16 144,504 -0.24(-2.28%)
Jun 05, 2008 10.31 10.57 10.21 10.40 166,901 +0.10(+0.95%)
Jun 04, 2008 10.11 10.59 10.09 10.30 345,617 +0.13(+1.24%)
Jun 03, 2008 10.35 10.48 10.11 10.18 303,064 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.