Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.941 8.129 7.938 8.045 26,710,772 +0.14(+1.78%)
May 29, 2008 7.968 8.223 7.834 7.904 36,518,852 -0.06(-0.72%)
May 28, 2008 7.697 7.995 7.603 7.961 31,390,102 +0.37(+4.90%)
May 27, 2008 7.469 7.700 7.418 7.589 21,312,634 +0.00(+0.00%)
May 26, 2008 7.489 7.680 7.482 7.589 0 +0.00(+0.00%)
May 23, 2008 7.489 7.680 7.482 7.589 17,152,788 -0.02(-0.31%)
May 22, 2008 7.509 7.723 7.509 7.613 13,311,969 -0.04(-0.53%)
May 21, 2008 7.767 7.820 7.562 7.653 30,392,740 -0.15(-1.97%)
May 20, 2008 7.810 7.841 7.693 7.807 31,424,808 -0.07(-0.85%)
May 19, 2008 7.824 7.975 7.777 7.874 27,690,444 +0.03(+0.43%)
May 16, 2008 7.844 7.928 7.764 7.841 33,510,480 +0.11(+1.43%)
May 15, 2008 7.666 7.764 7.596 7.730 31,585,760 +0.09(+1.23%)
May 14, 2008 7.643 7.764 7.606 7.636 32,115,486 -0.07(-0.91%)
May 13, 2008 7.847 7.867 7.636 7.707 31,628,260 -0.11(-1.41%)
May 12, 2008 7.700 7.827 7.512 7.817 24,562,220 +0.21(+2.82%)
May 09, 2008 7.573 7.650 7.455 7.603 21,857,168 -0.03(-0.40%)
May 08, 2008 7.660 7.810 7.539 7.633 30,887,744 -0.02(-0.22%)
May 07, 2008 7.931 7.975 7.539 7.650 31,344,864 -0.27(-3.47%)
May 06, 2008 8.028 8.042 7.784 7.924 41,773,068 -0.26(-3.15%)
May 05, 2008 8.159 8.276 8.089 8.182 20,200,912 -0.06(-0.73%)
May 02, 2008 8.353 8.457 8.099 8.243 51,718,960 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.