Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.133 7.784 7.046 7.576 50,819,232 +0.53(+7.52%)
Apr 29, 2008 7.203 7.230 6.952 7.046 29,429,932 -0.29(-3.89%)
Apr 28, 2008 7.475 7.535 7.311 7.331 26,425,674 -0.10(-1.31%)
Apr 25, 2008 7.311 7.455 7.257 7.428 17,748,814 +0.14(+1.93%)
Apr 24, 2008 7.307 7.331 7.153 7.287 17,847,946 +0.07(+0.98%)
Apr 23, 2008 7.280 7.347 7.170 7.217 12,486,066 -0.11(-1.51%)
Apr 22, 2008 7.297 7.353 7.213 7.327 19,008,878 +0.01(+0.18%)
Apr 21, 2008 7.378 7.381 7.170 7.314 11,483,741 +0.04(+0.55%)
Apr 18, 2008 7.277 7.378 7.220 7.274 25,513,332 -0.02(-0.28%)
Apr 17, 2008 7.042 7.327 7.039 7.294 35,630,112 +0.30(+4.27%)
Apr 16, 2008 6.831 7.069 6.797 6.995 32,702,678 +0.35(+5.20%)
Apr 15, 2008 6.656 6.726 6.594 6.650 47,930,140 +0.04(+0.64%)
Apr 14, 2008 6.654 6.699 6.518 6.607 21,864,136 -0.11(-1.60%)
Apr 11, 2008 6.759 6.808 6.645 6.714 21,026,172 -0.13(-1.86%)
Apr 10, 2008 6.775 6.927 6.641 6.842 22,604,200 +0.09(+1.36%)
Apr 09, 2008 6.889 6.940 6.670 6.750 25,499,692 -0.14(-1.98%)
Apr 08, 2008 6.773 6.961 6.739 6.887 21,426,562 +0.01(+0.20%)
Apr 07, 2008 6.811 6.931 6.782 6.873 27,396,248 +0.18(+2.74%)
Apr 04, 2008 6.652 6.737 6.605 6.690 25,946,808 +0.06(+0.95%)
Apr 03, 2008 6.551 6.679 6.493 6.627 23,936,674 +0.06(+0.95%)
Apr 02, 2008 6.486 6.721 6.424 6.565 36,659,192 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.