Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.30	11.39	11.14	11.37	442,604	+0.28(+2.49%)
Nov 26, 2008	10.06	11.19	10.06	11.09	1,911,022	+1.45(+15.03%)
Nov 25, 2008	9.917	9.957	9.395	9.641	1,276,906	-0.40(-4.02%)
Nov 24, 2008	9.365	10.26	9.247	10.05	1,901,299	+0.57(+6.04%)
Nov 21, 2008	8.794	9.651	8.478	9.474	2,165,723	+1.44(+17.91%)
Nov 20, 2008	8.725	9.099	7.995	8.035	1,358,976	-0.83(-9.34%)
Nov 19, 2008	9.582	9.701	8.734	8.863	1,332,000	-1.03(-10.37%)
Nov 18, 2008	10.11	10.23	9.533	9.888	1,306,317	-0.39(-3.84%)
Nov 17, 2008	10.51	10.82	10.16	10.28	1,110,242	-0.32(-2.98%)
Nov 14, 2008	11.03	11.34	10.40	10.60	2,177,299	-1.20(-10.19%)
Nov 13, 2008	10.41	11.91	9.908	11.80	2,259,146	+1.70(+16.78%)
Nov 12, 2008	10.53	10.79	9.977	10.10	2,176,446	+0.18(+1.79%)
Nov 11, 2008	10.22	10.35	9.760	9.927	1,402,997	-0.60(-5.71%)
Nov 10, 2008	11.01	11.05	10.10	10.53	2,389,542	+1.20(+12.90%)
Nov 07, 2008	8.961	9.365	8.774	9.326	1,164,466	+0.96(+11.43%)
Nov 06, 2008	9.030	9.119	8.281	8.370	1,092,607	-0.98(-10.44%)
Nov 05, 2008	10.16	10.33	9.287	9.346	1,641,253	-0.94(-9.11%)
Nov 04, 2008	9.306	10.28	9.306	10.28	1,315,842	+1.07(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.