Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 42.36 43.83 42.21 43.64 9,916,838 +0.78(+1.83%)
Jan 30, 2008 42.63 43.55 42.45 42.85 8,366,998 +0.11(+0.26%)
Jan 29, 2008 42.62 43.10 41.75 42.74 9,240,675 +0.32(+0.76%)
Jan 28, 2008 41.65 42.47 41.42 42.42 8,417,883 +1.05(+2.54%)
Jan 25, 2008 42.09 42.09 41.13 41.37 7,064,841 -0.12(-0.29%)
Jan 24, 2008 41.86 42.09 41.09 41.49 8,772,208 -0.20(-0.49%)
Jan 23, 2008 40.29 41.76 39.47 41.69 12,778,678 +0.51(+1.25%)
Jan 22, 2008 39.48 41.42 39.48 41.18 12,004,039 +0.14(+0.33%)
Jan 21, 2008 41.35 41.88 40.57 41.04 0 +0.00(+0.00%)
Jan 18, 2008 41.35 41.88 40.57 41.04 12,874,332 -0.03(-0.07%)
Jan 17, 2008 42.39 42.56 40.80 41.07 12,947,116 -1.28(-3.03%)
Jan 16, 2008 42.09 43.05 42.09 42.35 8,154,583 +0.07(+0.16%)
Jan 15, 2008 42.73 43.12 42.20 42.28 7,678,174 -0.72(-1.68%)
Jan 14, 2008 42.80 43.08 42.46 43.01 5,343,773 +0.50(+1.19%)
Jan 11, 2008 43.62 44.41 42.17 42.50 15,359,258 -1.44(-3.28%)
Jan 10, 2008 43.69 44.22 43.29 43.94 12,477,565 +0.01(+0.03%)
Jan 09, 2008 43.94 44.28 43.00 43.93 11,722,793 -0.01(-0.03%)
Jan 08, 2008 44.57 44.96 43.88 43.94 10,424,796 -0.49(-1.11%)
Jan 07, 2008 44.98 45.01 44.25 44.44 7,709,714 -0.36(-0.80%)
Jan 04, 2008 44.92 45.28 44.68 44.79 6,608,227 -0.52(-1.14%)
Jan 03, 2008 45.37 45.73 45.13 45.31 4,972,680 -0.01(-0.01%)
Jan 02, 2008 46.15 46.44 45.05 45.31 8,129,368 -0.88(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.