Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 63.60 63.60 62.99 63.33 5,246,857 +0.13(+0.20%)
Sep 27, 2007 62.80 63.34 62.72 63.20 4,810,037 +0.58(+0.92%)
Sep 26, 2007 62.37 62.89 62.10 62.62 5,035,097 +0.43(+0.69%)
Sep 25, 2007 61.91 62.46 61.13 62.20 3,555,438 +0.07(+0.11%)
Sep 24, 2007 61.99 62.76 61.92 62.13 4,597,539 +0.09(+0.14%)
Sep 21, 2007 62.60 62.60 61.74 62.04 7,353,963 +0.16(+0.26%)
Sep 20, 2007 61.74 62.46 61.65 61.88 4,899,792 -0.35(-0.57%)
Sep 19, 2007 62.09 62.43 61.63 62.23 7,087,628 +0.20(+0.33%)
Sep 18, 2007 60.40 62.09 60.40 62.03 6,433,009 +1.85(+3.07%)
Sep 17, 2007 60.19 60.73 60.05 60.18 2,799,557 -0.06(-0.10%)
Sep 14, 2007 60.00 60.55 59.85 60.24 3,465,443 -0.05(-0.08%)
Sep 13, 2007 60.28 60.69 60.02 60.29 4,567,540 +0.01(+0.01%)
Sep 12, 2007 59.93 60.75 59.76 60.28 4,693,535 +0.57(+0.95%)
Sep 11, 2007 59.56 59.97 59.31 59.71 4,978,499 +0.28(+0.48%)
Sep 10, 2007 60.32 60.82 59.02 59.43 7,736,590 -0.74(-1.24%)
Sep 07, 2007 61.17 61.17 60.00 60.17 5,292,075 -1.16(-1.89%)
Sep 06, 2007 61.08 61.61 60.96 61.33 3,900,194 +0.48(+0.79%)
Sep 05, 2007 61.17 61.41 60.61 60.85 4,775,163 -0.83(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.