Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 58.94 59.46 58.35 58.73 4,909,120 -0.04(-0.07%)
Jun 28, 2007 58.87 59.06 58.53 58.77 3,461,453 -0.19(-0.32%)
Jun 27, 2007 58.08 59.03 58.04 58.96 4,811,367 +0.71(+1.22%)
Jun 26, 2007 58.37 58.87 58.13 58.25 4,484,051 -0.12(-0.20%)
Jun 25, 2007 58.49 59.36 58.10 58.37 4,254,851 -0.12(-0.21%)
Jun 22, 2007 58.58 59.15 58.28 58.49 7,096,663 -0.66(-1.12%)
Jun 21, 2007 58.93 59.43 58.28 59.15 4,024,472 +0.22(+0.38%)
Jun 20, 2007 59.53 59.75 58.87 58.93 4,272,141 -0.50(-0.84%)
Jun 19, 2007 59.16 59.50 58.82 59.43 3,469,877 +0.14(+0.23%)
Jun 18, 2007 59.33 59.57 58.75 59.29 4,122,741 -0.03(-0.06%)
Jun 15, 2007 59.27 59.88 59.23 59.33 6,680,558 +0.17(+0.29%)
Jun 14, 2007 58.92 59.46 58.82 59.16 4,257,511 +0.16(+0.26%)
Jun 13, 2007 57.99 59.04 57.53 59.00 6,711,000 +1.45(+2.53%)
Jun 12, 2007 57.72 58.00 57.11 57.55 5,062,287 -0.18(-0.30%)
Jun 11, 2007 58.16 58.18 57.64 57.72 4,310,857 -0.43(-0.74%)
Jun 08, 2007 57.44 58.20 57.22 58.16 5,323,551 +0.72(+1.25%)
Jun 07, 2007 58.62 58.81 57.13 57.44 7,080,316 -1.18(-2.01%)
Jun 06, 2007 59.19 59.19 58.39 58.62 4,445,479 -0.57(-0.96%)
Jun 05, 2007 59.60 59.79 59.03 59.19 3,737,586 -0.41(-0.69%)
Jun 04, 2007 59.84 59.84 59.25 59.60 3,428,351 -0.24(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.