Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 55.19 56.34 54.73 56.01 9,341,870 +0.83(+1.50%)
Apr 27, 2007 54.12 55.69 53.93 55.19 10,013,755 +0.74(+1.37%)
Apr 26, 2007 54.35 54.87 53.62 54.44 20,997,256 +2.35(+4.52%)
Apr 25, 2007 52.08 52.45 51.73 52.09 6,872,073 -0.02(-0.04%)
Apr 24, 2007 52.20 52.34 51.78 52.11 5,544,621 -0.19(-0.36%)
Apr 23, 2007 52.61 52.71 52.11 52.30 5,281,072 -0.32(-0.60%)
Apr 20, 2007 52.76 53.12 52.47 52.61 7,006,348 +0.11(+0.22%)
Apr 19, 2007 51.67 52.71 51.64 52.50 5,257,365 +0.34(+0.65%)
Apr 18, 2007 52.34 52.35 51.94 52.16 3,095,537 -0.14(-0.26%)
Apr 17, 2007 52.11 52.42 51.75 52.30 3,518,937 +0.08(+0.16%)
Apr 16, 2007 52.05 52.32 51.91 52.21 3,670,110 +0.30(+0.57%)
Apr 13, 2007 52.28 52.28 51.37 51.92 3,625,844 +0.01(+0.01%)
Apr 12, 2007 51.63 52.05 51.40 51.91 3,381,149 +0.32(+0.63%)
Apr 11, 2007 51.77 51.90 51.37 51.59 4,135,627 -0.18(-0.35%)
Apr 10, 2007 52.03 52.11 51.71 51.77 3,176,822 -0.22(-0.43%)
Apr 09, 2007 52.00 52.13 51.63 51.99 3,144,220 +0.05(+0.10%)
Apr 05, 2007 52.13 52.13 51.67 51.94 3,671,736 -0.28(-0.53%)
Apr 04, 2007 52.45 52.60 52.07 52.21 3,837,390 -0.20(-0.39%)
Apr 03, 2007 51.79 52.52 51.75 52.42 4,573,304 +0.80(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.