Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.580 3.640 3.480 3.570 125,714 -0.02(-0.56%)
Mar 29, 2007 3.620 3.630 3.420 3.590 163,387 +0.01(+0.28%)
Mar 28, 2007 3.600 3.720 3.540 3.580 200,260 -0.02(-0.56%)
Mar 27, 2007 3.710 3.710 3.520 3.600 137,015 -0.09(-2.44%)
Mar 26, 2007 3.680 3.770 3.640 3.690 146,419 +0.00(+0.00%)
Mar 23, 2007 3.820 3.900 3.610 3.690 214,607 -0.11(-2.89%)
Mar 22, 2007 3.590 3.840 3.530 3.800 223,441 +0.21(+5.85%)
Mar 21, 2007 3.500 3.610 3.440 3.590 294,835 +0.09(+2.57%)
Mar 20, 2007 3.450 3.520 3.450 3.500 212,485 +0.04(+1.16%)
Mar 19, 2007 3.540 3.580 3.450 3.460 169,168 -0.06(-1.70%)
Mar 16, 2007 3.600 3.750 3.410 3.520 738,520 -0.09(-2.49%)
Mar 15, 2007 3.240 3.680 3.210 3.610 451,525 +0.39(+12.11%)
Mar 14, 2007 3.250 3.260 3.130 3.220 191,176 -0.04(-1.23%)
Mar 13, 2007 3.300 3.340 3.240 3.260 229,537 -0.04(-1.21%)
Mar 12, 2007 3.350 3.400 3.270 3.300 137,176 +0.01(+0.30%)
Mar 09, 2007 3.300 3.300 3.250 3.290 121,001 +0.03(+0.92%)
Mar 08, 2007 3.280 3.400 3.250 3.260 185,483 +0.02(+0.62%)
Mar 07, 2007 3.340 3.350 3.230 3.240 151,885 -0.11(-3.28%)
Mar 06, 2007 3.260 3.380 3.200 3.350 179,204 +0.14(+4.36%)
Mar 05, 2007 3.280 3.300 3.150 3.210 238,238 -0.10(-3.02%)
Mar 02, 2007 3.430 3.540 3.300 3.310 227,375 -0.13(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.