Indicators

Cytodyn Inc (OP: CYDY )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Apr 27, 2007	0.7000	0.8000	0.5100	0.7900	18,712	+0.04(+5.33%)
Apr 26, 2007	0.7500	0.7500	0.7500	0.7500	2,500	-0.05(-6.25%)
Apr 25, 2007	0.6100	0.8000	0.6100	0.8000	10,100	+0.00(+0.00%)
Apr 24, 2007	0.7500	0.8000	0.5100	0.8000	20,827	+0.00(+0.00%)
Apr 23, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 20, 2007	0.7500	0.8000	0.7000	0.8000	5,600	+0.00(+0.00%)
Apr 19, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 18, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 17, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 16, 2007	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 13, 2007	0.7500	0.8000	0.7000	0.8000	3,100	+0.00(+0.00%)
Apr 12, 2007	0.7500	0.8000	0.7500	0.8000	3,110	-0.05(-5.88%)
Apr 11, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 10, 2007	0.8500	0.8500	0.8500	0.8500	1,500	+0.00(+0.00%)
Apr 09, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 05, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 04, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 03, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.