Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 32.49 33.03 32.01 32.44 2,329,098 +0.46(+1.44%)
Nov 29, 2007 32.29 32.29 31.30 31.98 2,425,359 -0.37(-1.15%)
Nov 28, 2007 32.35 32.64 31.59 32.36 2,727,577 +0.32(+1.00%)
Nov 27, 2007 30.41 32.47 30.41 32.03 2,985,146 +1.71(+5.63%)
Nov 26, 2007 31.32 31.45 30.19 30.33 4,175,480 -0.64(-2.07%)
Nov 23, 2007 30.21 31.24 29.61 30.97 1,026,642 +0.88(+2.94%)
Nov 21, 2007 30.07 30.56 28.90 30.09 5,078,204 -0.25(-0.83%)
Nov 20, 2007 31.51 31.58 29.59 30.34 4,345,639 -1.25(-3.95%)
Nov 19, 2007 32.90 32.90 31.01 31.58 3,255,506 -1.36(-4.13%)
Nov 16, 2007 33.20 33.62 32.06 32.94 4,490,460 -0.21(-0.63%)
Nov 15, 2007 33.13 33.94 32.49 33.15 9,171,480 +2.92(+9.66%)
Nov 14, 2007 33.16 33.16 30.08 30.23 5,944,273 +0.18(+0.61%)
Nov 13, 2007 29.31 30.75 28.86 30.05 6,817,955 +2.03(+7.23%)
Nov 12, 2007 29.67 30.15 27.88 28.02 5,291,499 -0.35(-1.22%)
Nov 09, 2007 30.75 30.76 26.91 28.37 7,287,605 -2.68(-8.62%)
Nov 08, 2007 31.19 31.62 26.68 31.05 27,888,898 -12.33(-28.42%)
Nov 07, 2007 44.34 45.39 43.33 43.37 3,208,235 -2.09(-4.59%)
Nov 06, 2007 44.76 45.67 42.83 45.46 2,651,965 +1.65(+3.76%)
Nov 05, 2007 42.82 44.25 42.12 43.82 1,698,966 -0.41(-0.92%)
Nov 02, 2007 45.05 45.05 43.55 44.22 1,640,711 -0.67(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.