Indicators

Gerdau S.A. ADR (NY: GGB )

3.740 -0.100 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.720	5.817	5.675	5.698	8,675,097	-0.03(-0.60%)
Apr 27, 2007	5.649	5.735	5.518	5.732	12,909,466	+0.00(+0.00%)
Apr 26, 2007	5.780	5.792	5.669	5.732	10,079,874	-0.07(-1.27%)
Apr 25, 2007	5.826	5.848	5.738	5.806	6,750,031	+0.09(+1.59%)
Apr 24, 2007	5.800	5.826	5.655	5.715	5,727,736	-0.13(-2.24%)
Apr 23, 2007	5.831	5.934	5.820	5.846	3,413,158	-0.02(-0.34%)
Apr 20, 2007	5.931	5.945	5.783	5.866	7,410,938	+0.12(+2.08%)
Apr 19, 2007	5.612	5.814	5.587	5.746	7,092,437	+0.03(+0.50%)
Apr 18, 2007	5.592	5.820	5.575	5.718	8,018,170	+0.11(+2.03%)
Apr 17, 2007	5.698	5.735	5.590	5.604	5,036,165	-0.08(-1.35%)
Apr 16, 2007	5.615	5.709	5.615	5.681	4,829,537	+0.12(+2.15%)
Apr 13, 2007	5.521	5.575	5.466	5.561	5,965,030	+0.07(+1.30%)
Apr 12, 2007	5.408	5.499	5.348	5.490	5,303,772	+0.05(+0.89%)
Apr 11, 2007	5.553	5.555	5.345	5.442	8,161,488	-0.11(-1.90%)
Apr 10, 2007	5.524	5.624	5.501	5.547	5,986,122	-0.04(-0.66%)
Apr 09, 2007	5.442	5.615	5.442	5.584	8,900,438	+0.22(+4.03%)
Apr 05, 2007	5.368	5.445	5.348	5.368	5,845,856	-0.06(-1.10%)
Apr 04, 2007	5.311	5.445	5.302	5.427	6,522,581	+0.10(+1.92%)
Apr 03, 2007	5.280	5.371	5.262	5.325	6,362,980	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.