Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.88	10.93	10.69	10.69	158,595	-0.15(-1.43%)
Apr 27, 2007	10.74	10.88	10.67	10.85	130,478	+0.13(+1.23%)
Apr 26, 2007	10.76	10.79	10.70	10.72	112,027	+0.00(+0.00%)
Apr 25, 2007	10.68	10.76	10.67	10.72	110,928	+0.05(+0.43%)
Apr 24, 2007	10.69	10.69	10.54	10.67	146,074	+0.09(+0.84%)
Apr 23, 2007	10.58	10.71	10.56	10.58	173,312	+0.01(+0.06%)
Apr 20, 2007	10.59	10.65	10.54	10.58	145,854	+0.01(+0.13%)
Apr 19, 2007	10.59	10.63	10.52	10.56	165,185	-0.02(-0.22%)
Apr 18, 2007	10.63	10.67	10.58	10.58	148,051	-0.04(-0.39%)
Apr 17, 2007	10.68	10.70	10.61	10.63	74,245	-0.04(-0.38%)
Apr 16, 2007	10.57	10.68	10.57	10.67	160,572	+0.08(+0.77%)
Apr 13, 2007	10.61	10.70	10.57	10.58	115,102	-0.05(-0.47%)
Apr 12, 2007	10.58	10.63	10.54	10.63	93,575	+0.05(+0.43%)
Apr 11, 2007	10.65	10.70	10.55	10.59	137,288	+0.05(+0.47%)
Apr 10, 2007	10.58	10.72	10.52	10.54	252,170	-0.07(-0.69%)
Apr 09, 2007	10.65	10.68	10.58	10.61	151,785	-0.05(-0.51%)
Apr 05, 2007	10.62	10.71	10.56	10.67	167,161	+0.06(+0.60%)
Apr 04, 2007	10.54	10.62	10.54	10.60	69,412	+0.07(+0.65%)
Apr 03, 2007	10.56	10.58	10.48	10.53	174,191	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.