Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.827	4.834	4.733	4.746	9,194,580	-0.08(-1.67%)
Apr 27, 2007	4.764	4.827	4.711	4.827	11,237,721	+0.00(+0.05%)
Apr 26, 2007	4.887	4.919	4.822	4.825	17,576,822	-0.05(-1.10%)
Apr 25, 2007	4.805	4.896	4.805	4.878	9,475,791	+0.12(+2.49%)
Apr 24, 2007	4.798	4.820	4.675	4.760	9,446,065	-0.05(-1.07%)
Apr 23, 2007	4.854	4.883	4.800	4.811	8,142,192	-0.08(-1.60%)
Apr 20, 2007	4.919	4.921	4.840	4.890	18,687,584	+0.09(+1.86%)
Apr 19, 2007	4.708	4.843	4.670	4.800	15,501,044	+0.02(+0.52%)
Apr 18, 2007	4.664	4.813	4.661	4.775	17,655,954	+0.04(+0.90%)
Apr 17, 2007	4.731	4.798	4.693	4.733	20,351,826	+0.03(+0.57%)
Apr 16, 2007	4.572	4.728	4.572	4.706	22,736,274	+0.15(+3.39%)
Apr 13, 2007	4.554	4.570	4.480	4.552	11,667,809	+0.05(+1.19%)
Apr 12, 2007	4.474	4.514	4.409	4.498	17,125,274	-0.02(-0.40%)
Apr 11, 2007	4.661	4.661	4.467	4.516	17,816,902	-0.11(-2.42%)
Apr 10, 2007	4.635	4.673	4.608	4.628	8,189,104	-0.00(-0.10%)
Apr 09, 2007	4.623	4.659	4.605	4.632	9,506,640	+0.05(+1.17%)
Apr 05, 2007	4.561	4.592	4.527	4.579	9,326,915	+0.02(+0.34%)
Apr 04, 2007	4.538	4.581	4.516	4.563	18,520,154	+0.01(+0.20%)
Apr 03, 2007	4.516	4.597	4.496	4.554	14,361,446	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.