Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.72	23.70	22.72	23.40	1,567,513	+1.12(+5.04%)
Feb 27, 2007	24.35	24.68	21.20	22.28	3,352,407	-3.70(-14.23%)
Feb 26, 2007	26.22	26.30	25.88	25.98	642,961	-0.27(-1.01%)
Feb 23, 2007	26.62	26.62	26.15	26.24	429,790	-0.45(-1.70%)
Feb 22, 2007	26.96	27.02	26.62	26.70	328,657	-0.26(-0.95%)
Feb 21, 2007	26.62	27.01	26.42	26.95	466,713	+0.37(+1.41%)
Feb 20, 2007	26.48	26.86	26.12	26.58	450,382	+0.38(+1.47%)
Feb 16, 2007	26.18	26.19	25.78	26.19	472,090	-0.42(-1.59%)
Feb 15, 2007	26.91	27.01	26.48	26.62	551,515	-0.16(-0.59%)
Feb 14, 2007	26.50	26.86	26.37	26.78	833,344	+0.70(+2.68%)
Feb 13, 2007	25.67	26.17	25.63	26.08	1,432,708	+0.58(+2.28%)
Feb 12, 2007	25.63	25.74	25.39	25.49	433,994	-0.06(-0.23%)
Feb 09, 2007	25.73	25.86	25.26	25.55	740,087	+0.07(+0.27%)
Feb 08, 2007	25.36	25.54	24.76	25.48	752,868	+0.02(+0.08%)
Feb 07, 2007	25.48	25.82	25.29	25.46	920,139	+0.49(+1.97%)
Feb 06, 2007	24.55	25.16	24.55	24.97	853,292	+0.69(+2.84%)
Feb 05, 2007	24.16	24.45	24.15	24.28	435,268	+0.18(+0.74%)
Feb 02, 2007	24.18	24.18	23.41	24.10	1,064,789	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.