Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.17	23.52	23.11	23.33	1,840,200	+0.02(+0.09%)
Jan 30, 2007	23.22	23.35	23.07	23.31	921,400	+0.07(+0.30%)
Jan 29, 2007	23.21	23.32	23.07	23.24	1,007,400	+0.07(+0.30%)
Jan 26, 2007	23.13	23.23	22.91	23.17	1,021,100	-0.05(-0.22%)
Jan 25, 2007	23.25	23.34	23.19	23.22	1,265,300	-0.10(-0.43%)
Jan 24, 2007	22.96	23.36	22.95	23.32	1,415,100	+0.33(+1.44%)
Jan 23, 2007	23.03	23.06	22.91	22.99	1,239,100	+0.00(+0.00%)
Jan 22, 2007	22.97	23.04	22.82	22.99	1,946,500	+0.02(+0.09%)
Jan 19, 2007	22.97	23.06	22.88	22.97	1,706,800	+0.10(+0.44%)
Jan 18, 2007	23.08	23.15	22.82	22.87	1,490,800	-0.17(-0.74%)
Jan 17, 2007	23.03	23.05	22.85	23.04	1,376,000	+0.03(+0.13%)
Jan 16, 2007	22.91	23.14	22.91	23.01	1,262,800	+0.14(+0.61%)
Jan 12, 2007	23.06	23.10	22.80	22.87	1,394,900	-0.19(-0.82%)
Jan 11, 2007	23.09	23.24	23.03	23.06	1,166,800	-0.03(-0.13%)
Jan 10, 2007	22.81	23.12	22.78	23.09	1,886,800	+0.12(+0.52%)
Jan 09, 2007	23.04	23.13	22.80	22.97	1,456,900	-0.01(-0.04%)
Jan 08, 2007	22.92	23.01	22.81	22.98	1,337,600	+0.00(+0.00%)
Jan 05, 2007	23.45	23.45	22.86	22.98	7,920,200	-0.47(-2.00%)
Jan 04, 2007	23.35	23.52	23.30	23.45	1,503,800	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.