Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 136.03 140.23 136.79 137.06 1,834,085 +1.03(+0.76%)
Jul 30, 2007 132.80 136.20 132.00 136.03 1,365,138 +4.03(+3.05%)
Jul 27, 2007 133.07 135.24 131.55 132.00 1,299,766 -0.67(-0.51%)
Jul 26, 2007 136.07 136.55 131.35 132.67 1,791,531 -3.40(-2.50%)
Jul 25, 2007 134.88 137.89 132.77 136.07 2,198,490 +4.07(+3.08%)
Jul 24, 2007 141.49 141.50 130.48 132.00 2,325,799 -3.35(-2.48%)
Jul 23, 2007 133.80 136.17 132.84 135.35 1,242,300 +1.55(+1.16%)
Jul 20, 2007 138.51 138.70 131.80 133.80 1,907,900 -4.62(-3.34%)
Jul 19, 2007 134.50 139.66 134.25 138.42 1,418,399 +4.95(+3.71%)
Jul 18, 2007 133.40 134.47 132.16 133.47 755,600 +0.06(+0.04%)
Jul 17, 2007 132.10 134.00 131.48 133.41 1,049,100 +0.97(+0.73%)
Jul 16, 2007 131.27 132.86 131.04 132.44 878,300 +0.68(+0.52%)
Jul 13, 2007 132.08 132.60 130.60 131.76 566,700 +0.11(+0.08%)
Jul 12, 2007 129.10 131.65 128.32 131.65 1,181,200 +3.33(+2.60%)
Jul 11, 2007 127.00 128.38 125.40 128.32 826,700 +1.98(+1.57%)
Jul 10, 2007 128.10 128.70 126.15 126.34 870,100 -1.97(-1.54%)
Jul 09, 2007 129.29 129.34 127.53 128.31 734,952 +0.49(+0.38%)
Jul 06, 2007 127.10 128.21 126.64 127.82 722,800 +0.89(+0.70%)
Jul 05, 2007 125.88 127.03 124.52 126.93 926,200 +2.30(+1.85%)
Jul 03, 2007 125.94 126.77 124.42 124.63 746,000 -0.87(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.