Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.776 2.847 2.770 2.787 764,025 +0.01(+0.20%)
May 30, 2007 2.836 2.836 2.781 2.781 404,068 -0.07(-2.32%)
May 29, 2007 2.836 2.858 2.754 2.847 605,666 +0.02(+0.58%)
May 25, 2007 2.795 2.853 2.781 2.831 341,384 +0.06(+2.19%)
May 24, 2007 2.809 2.875 2.754 2.770 1,008,202 -0.06(-1.95%)
May 23, 2007 2.941 2.941 2.809 2.825 1,330,369 -0.12(-3.93%)
May 22, 2007 2.892 2.947 2.864 2.941 517,261 +0.04(+1.52%)
May 21, 2007 2.864 2.941 2.842 2.897 787,472 +0.06(+2.14%)
May 18, 2007 2.892 2.903 2.820 2.836 656,205 -0.05(-1.72%)
May 17, 2007 2.881 2.886 2.809 2.886 726,154 +0.07(+2.34%)
May 16, 2007 2.781 2.853 2.781 2.820 1,215,100 +0.04(+1.39%)
May 15, 2007 2.897 2.919 2.765 2.781 1,656,337 -0.13(-4.36%)
May 14, 2007 3.013 3.029 2.858 2.908 1,927,799 -0.10(-3.30%)
May 11, 2007 3.084 3.150 2.919 3.007 1,784,687 -0.10(-3.36%)
May 10, 2007 3.316 3.327 3.112 3.112 2,341,286 -0.17(-5.20%)
May 09, 2007 3.211 3.283 3.205 3.283 1,027,482 +0.03(+1.02%)
May 08, 2007 3.272 3.277 3.194 3.250 686,524 -0.03(-0.84%)
May 07, 2007 3.305 3.310 3.277 3.277 658,520 -0.02(-0.59%)
May 04, 2007 3.194 3.305 3.178 3.296 668,671 +0.11(+3.55%)
May 03, 2007 3.172 3.233 3.145 3.183 432,568 +0.01(+0.35%)
May 02, 2007 3.189 3.211 3.172 3.172 336,880 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.